Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 432.0 | 450.0 | 429.0 | 433.0 | 831 Thousand |
| 05 Jun, 2024 | 422.0 | 439.5 | 413.0 | 417.5 | 339 Thousand |
| 04 Jun, 2024 | 437.0 | 443.0 | 420.0 | 422.0 | 285 Thousand |
| 03 Jun, 2024 | 420.5 | 439.5 | 413.0 | 437.5 | 621 Thousand |
| 31 May, 2024 | 429.5 | 438.5 | 407.0 | 410.5 | 532 Thousand |
| 30 May, 2024 | 440.0 | 445.0 | 421.0 | 421.0 | 410 Thousand |
| 29 May, 2024 | 428.5 | 455.0 | 423.5 | 435.0 | 1.18 Million |
| 28 May, 2024 | 413.5 | 420.0 | 410.0 | 420.0 | 228 Thousand |
| 27 May, 2024 | 432.0 | 436.0 | 412.5 | 412.5 | 475 Thousand |
| 24 May, 2024 | 415.5 | 434.0 | 415.0 | 428.0 | 445 Thousand |
6642
6643
6648
6624
6629
6637