Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 745.0
(-1.59%)
TWD 745.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 120.0 | 120.5 | 120.0 | 120.5 | 20.16 Thousand |
| 01 Oct, 2023 | 120.0 | 120.5 | 120.0 | 120.5 | 20 Thousand |
| 28 Sep, 2023 | 117.5 | 120.0 | 117.5 | 120.0 | 34.2 Thousand |
| 27 Sep, 2023 | 116.5 | 119.0 | 116.5 | 117.5 | 35.09 Thousand |
| 26 Sep, 2023 | 116.0 | 117.0 | 115.5 | 116.5 | 31.27 Thousand |
| 25 Sep, 2023 | 114.0 | 118.0 | 114.0 | 118.0 | 36.02 Thousand |
| 24 Sep, 2023 | 114.0 | 118.0 | 114.0 | 118.0 | 36 Thousand |
| 22 Sep, 2023 | 113.5 | 114.0 | 113.5 | 114.0 | 67.01 Thousand |
| 21 Sep, 2023 | 113.5 | 113.5 | 112.5 | 113.5 | 67 Thousand |
| 20 Sep, 2023 | 114.5 | 114.5 | 113.0 | 113.5 | 45 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918