Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 721.0 | 793.0 | 721.0 | 793.0 | 1.38 Million |
| 04 Jul, 2024 | 732.0 | 747.0 | 713.0 | 721.0 | 1.16 Million |
| 03 Jul, 2024 | 680.0 | 748.0 | 680.0 | 700.0 | 1.21 Million |
| 02 Jul, 2024 | 644.0 | 698.0 | 644.0 | 680.0 | 290 Thousand |
| 01 Jul, 2024 | 605.0 | 650.0 | 601.0 | 644.0 | 280 Thousand |
| 28 Jun, 2024 | 594.0 | 613.0 | 594.0 | 605.0 | 73 Thousand |
| 27 Jun, 2024 | 619.0 | 620.0 | 600.0 | 606.0 | 135 Thousand |
| 26 Jun, 2024 | 619.0 | 630.0 | 614.0 | 615.0 | 192 Thousand |
| 25 Jun, 2024 | 589.0 | 624.0 | 580.0 | 611.0 | 265 Thousand |
| 24 Jun, 2024 | 611.0 | 615.0 | 589.0 | 590.0 | 381 Thousand |
6642
6643
6648
6624
6629
6637