Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 154.0 | 154.0 | 148.5 | 153.5 | 24 Thousand |
| 05 Jan, 2024 | 154.0 | 154.0 | 152.0 | 153.5 | 17.09 Thousand |
| 04 Jan, 2024 | 154.0 | 154.5 | 151.0 | 154.0 | 29.27 Thousand |
| 03 Jan, 2024 | 147.0 | 155.0 | 147.0 | 154.0 | 61.01 Thousand |
| 02 Jan, 2024 | 147.0 | 150.0 | 147.0 | 147.0 | 43.05 Thousand |
| 01 Jan, 2024 | 147.0 | 150.0 | 147.0 | 147.0 | 43 Thousand |
| 29 Dec, 2023 | 145.0 | 149.5 | 143.0 | 144.0 | 44.08 Thousand |
| 28 Dec, 2023 | 140.5 | 148.5 | 140.5 | 143.5 | 27.32 Thousand |
| 27 Dec, 2023 | 141.0 | 141.0 | 140.5 | 140.5 | 4130.00 |
| 26 Dec, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | 4153.00 |
HSTR
NPNYY
ZUARI
2445
FLY
3918