Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 745.0
(-1.59%)
TWD 745.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 125.0 | 125.5 | 121.0 | 121.0 | 15.45 Thousand |
| 26 Oct, 2023 | 121.0 | 126.0 | 121.0 | 124.0 | 29.12 Thousand |
| 25 Oct, 2023 | 122.0 | 125.5 | 122.0 | 124.0 | 72.24 Thousand |
| 24 Oct, 2023 | 122.0 | 122.0 | 120.0 | 121.0 | 7093.00 |
| 23 Oct, 2023 | 120.0 | 123.0 | 120.0 | 122.0 | 33.17 Thousand |
| 22 Oct, 2023 | 120.0 | 123.0 | 120.0 | 122.0 | 33 Thousand |
| 20 Oct, 2023 | 122.5 | 122.5 | 118.0 | 119.5 | 27.08 Thousand |
| 19 Oct, 2023 | 117.5 | 123.5 | 117.5 | 121.5 | 49.72 Thousand |
| 18 Oct, 2023 | 117.0 | 117.5 | 117.0 | 117.5 | 26 Thousand |
| 17 Oct, 2023 | 117.0 | 118.5 | 117.0 | 118.5 | 14 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918