Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 800.0 849.0 791.0 795.0 1.76 Million
01 Aug, 2024 872.0 876.0 821.0 821.0 1.63 Million
31 Jul, 2024 890.0 901.0 823.0 831.0 2.86 Million
30 Jul, 2024 785.0 874.0 785.0 874.0 2.27 Million
29 Jul, 2024 858.0 900.0 791.0 795.0 2.66 Million
26 Jul, 2024 727.0 832.0 723.0 830.0 2.54 Million
25 Jul, 2024 758.0 758.0 758.0 758.0 -
24 Jul, 2024 758.0 758.0 758.0 758.0 -
23 Jul, 2024 738.0 780.0 736.0 758.0 1.66 Million
22 Jul, 2024 771.0 784.0 715.0 719.0 2.51 Million