Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 191.5 | 195.0 | 181.0 | 187.0 | 309.23 Thousand |
| 29 Jan, 2024 | 171.0 | 187.0 | 171.0 | 187.0 | 380.08 Thousand |
| 28 Jan, 2024 | 171.0 | 187.0 | 171.0 | 187.0 | 378 Thousand |
| 26 Jan, 2024 | 166.0 | 173.0 | 163.5 | 170.0 | 109.76 Thousand |
| 25 Jan, 2024 | 162.5 | 165.0 | 162.5 | 164.5 | 66.49 Thousand |
| 24 Jan, 2024 | 163.5 | 166.0 | 162.5 | 162.5 | 58.16 Thousand |
| 23 Jan, 2024 | 165.5 | 167.5 | 160.0 | 162.5 | 85.56 Thousand |
| 22 Jan, 2024 | 150.5 | 164.0 | 150.5 | 162.0 | 159.58 Thousand |
| 21 Jan, 2024 | 150.5 | 164.0 | 150.5 | 162.0 | 159 Thousand |
| 19 Jan, 2024 | 149.0 | 152.5 | 149.0 | 150.5 | 51.11 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918