Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 127.0 132.0 125.5 132.0 114.33 Thousand
19 Nov, 2023 127.0 132.0 125.5 132.0 113 Thousand
17 Nov, 2023 122.5 125.5 121.5 125.0 66.32 Thousand
16 Nov, 2023 120.0 120.0 120.0 120.0 3156.00
15 Nov, 2023 119.5 119.5 119.0 119.0 12.3 Thousand
14 Nov, 2023 120.0 120.0 119.5 119.5 8125.00
13 Nov, 2023 119.5 120.5 118.0 120.5 17.01 Thousand
12 Nov, 2023 119.5 120.5 118.0 120.5 17 Thousand
10 Nov, 2023 118.5 119.0 116.5 119.0 23.2 Thousand
09 Nov, 2023 119.0 119.0 118.5 118.5 9157.00