Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 152.5 152.5 148.5 151.5 70.21 Thousand
30 Nov, 2023 152.5 157.0 140.0 152.5 150.4 Thousand
29 Nov, 2023 149.5 160.0 149.5 152.5 225.56 Thousand
28 Nov, 2023 140.5 150.0 139.5 150.0 209.82 Thousand
27 Nov, 2023 135.5 138.5 135.0 138.0 96.55 Thousand
26 Nov, 2023 135.5 138.5 135.0 138.0 96 Thousand
24 Nov, 2023 133.0 136.0 132.5 134.0 25.61 Thousand
23 Nov, 2023 135.0 135.0 132.5 133.0 38.52 Thousand
22 Nov, 2023 132.0 137.0 132.0 135.0 86.09 Thousand
21 Nov, 2023 131.0 134.0 131.0 132.0 50.18 Thousand