Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 861.0 | 891.0 | 851.0 | 858.0 | 383 Thousand |
| 15 Aug, 2024 | 750.0 | 831.0 | 750.0 | 831.0 | 392 Thousand |
| 14 Aug, 2024 | 720.0 | 768.0 | 720.0 | 756.0 | 297 Thousand |
| 13 Aug, 2024 | 698.0 | 707.0 | 685.0 | 707.0 | 127 Thousand |
| 12 Aug, 2024 | 699.0 | 709.0 | 687.0 | 687.0 | 144 Thousand |
| 09 Aug, 2024 | 670.0 | 699.0 | 670.0 | 687.0 | 153 Thousand |
| 08 Aug, 2024 | 698.0 | 698.0 | 651.0 | 651.0 | 208 Thousand |
| 07 Aug, 2024 | 692.0 | 736.0 | 692.0 | 705.0 | 421 Thousand |
| 06 Aug, 2024 | 750.0 | 764.0 | 645.0 | 705.0 | 2.45 Million |
| 05 Aug, 2024 | 738.0 | 760.0 | 716.0 | 716.0 | 1.04 Million |
6642
6643
6648
6624
6629
6637