Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 232.0 | 239.5 | 215.0 | 239.5 | 683.79 Thousand |
| 18 Feb, 2024 | 232.0 | 239.5 | 215.0 | 239.5 | 680 Thousand |
| 16 Feb, 2024 | 204.0 | 218.0 | 201.0 | 218.0 | 386.12 Thousand |
| 15 Feb, 2024 | 197.0 | 198.5 | 197.0 | 198.5 | 188.39 Thousand |
| 14 Feb, 2024 | 197.0 | 198.5 | 197.0 | 198.5 | 187 Thousand |
| 05 Feb, 2024 | 183.0 | 184.0 | 180.0 | 180.5 | 93.1 Thousand |
| 04 Feb, 2024 | 183.0 | 184.0 | 180.0 | 180.5 | 93 Thousand |
| 02 Feb, 2024 | 180.0 | 185.0 | 174.0 | 182.0 | 135.55 Thousand |
| 01 Feb, 2024 | 182.5 | 183.0 | 174.0 | 180.0 | 139.22 Thousand |
| 31 Jan, 2024 | 183.5 | 185.5 | 179.0 | 182.5 | 134.54 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918