Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 708.0 | 752.0 | 706.0 | 752.0 | 1.69 Million |
| 18 Jul, 2024 | 695.0 | 740.0 | 673.0 | 684.0 | 1.56 Million |
| 17 Jul, 2024 | 666.0 | 720.0 | 656.0 | 720.0 | 1.03 Million |
| 16 Jul, 2024 | 649.0 | 674.0 | 642.0 | 655.0 | 719 Thousand |
| 15 Jul, 2024 | 673.0 | 682.0 | 641.0 | 641.0 | 686 Thousand |
| 12 Jul, 2024 | 632.0 | 684.0 | 626.0 | 661.0 | 1.24 Million |
| 11 Jul, 2024 | 710.0 | 720.0 | 640.0 | 646.0 | 1.33 Million |
| 10 Jul, 2024 | 693.0 | 740.0 | 693.0 | 695.0 | 1.15 Million |
| 09 Jul, 2024 | 730.0 | 730.0 | 686.0 | 707.0 | 1.16 Million |
| 08 Jul, 2024 | 815.0 | 869.0 | 732.0 | 735.0 | 1.99 Million |
6642
6643
6648
6624
6629
6637