Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 745.0
(-1.59%)
TWD 745.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 121.0 | 121.0 | 118.0 | 120.0 | 16.1 Thousand |
| 07 Nov, 2023 | 119.0 | 120.5 | 119.0 | 120.5 | 13.43 Thousand |
| 06 Nov, 2023 | 118.5 | 119.5 | 118.5 | 119.5 | 5130.00 |
| 05 Nov, 2023 | 118.5 | 119.5 | 118.5 | 119.5 | 5000.00 |
| 03 Nov, 2023 | 119.5 | 120.0 | 118.5 | 118.5 | 31.14 Thousand |
| 02 Nov, 2023 | 118.0 | 119.5 | 118.0 | 118.0 | 5018.00 |
| 01 Nov, 2023 | 117.5 | 118.0 | 117.0 | 117.0 | 11.03 Thousand |
| 31 Oct, 2023 | 119.5 | 119.5 | 116.5 | 117.0 | 27.01 Thousand |
| 30 Oct, 2023 | 121.0 | 121.5 | 121.0 | 121.0 | 22 Thousand |
| 29 Oct, 2023 | 121.0 | 121.5 | 121.0 | 121.0 | 22 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918