Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 148.0 | 150.0 | 148.0 | 148.0 | 36.58 Thousand |
| 17 Jan, 2024 | 152.0 | 152.0 | 147.0 | 148.0 | 54.81 Thousand |
| 16 Jan, 2024 | 149.5 | 155.5 | 149.5 | 150.0 | 76.02 Thousand |
| 15 Jan, 2024 | 154.0 | 158.5 | 147.5 | 150.5 | 99.32 Thousand |
| 14 Jan, 2024 | 154.0 | 158.5 | 147.5 | 150.5 | 99.01 Thousand |
| 12 Jan, 2024 | 160.0 | 160.0 | 150.5 | 153.0 | 54.38 Thousand |
| 11 Jan, 2024 | 155.0 | 160.0 | 153.0 | 157.0 | 152.28 Thousand |
| 10 Jan, 2024 | 168.0 | 168.0 | 155.5 | 161.5 | 430.37 Thousand |
| 09 Jan, 2024 | 154.5 | 154.5 | 148.5 | 153.0 | 20 Thousand |
| 08 Jan, 2024 | 154.0 | 154.0 | 148.5 | 153.5 | 24.22 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918