Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 305.0 | 305.0 | 282.5 | 282.5 | 184.68 Thousand |
| 12 Mar, 2024 | 292.5 | 314.0 | 290.0 | 313.5 | 144.49 Thousand |
| 11 Mar, 2024 | 285.5 | 315.0 | 285.5 | 294.0 | 329.72 Thousand |
| 10 Mar, 2024 | 285.5 | 315.0 | 285.5 | 294.0 | 321 Thousand |
| 08 Mar, 2024 | 335.0 | 335.0 | 317.0 | 317.0 | 166.42 Thousand |
| 07 Mar, 2024 | 365.0 | 371.0 | 351.5 | 352.0 | 103.88 Thousand |
| 06 Mar, 2024 | 333.0 | 370.0 | 326.0 | 361.5 | 140.96 Thousand |
| 05 Mar, 2024 | 354.0 | 354.5 | 336.5 | 336.5 | 162.73 Thousand |
| 04 Mar, 2024 | 332.5 | 349.5 | 329.0 | 349.5 | 227.99 Thousand |
| 03 Mar, 2024 | 332.5 | 349.5 | 329.0 | 349.5 | 224 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918