Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 142.0 142.5 138.0 141.0 26.16 Thousand
24 Dec, 2023 142.0 142.5 138.0 141.0 26 Thousand
22 Dec, 2023 141.0 143.5 138.0 141.0 21.22 Thousand
21 Dec, 2023 145.0 145.0 141.0 141.0 14.01 Thousand
20 Dec, 2023 135.0 141.0 135.0 141.0 17.21 Thousand
19 Dec, 2023 133.0 136.0 133.0 135.0 16.14 Thousand
18 Dec, 2023 140.0 140.0 132.0 134.0 27.14 Thousand
17 Dec, 2023 140.0 140.0 132.0 134.0 26 Thousand
15 Dec, 2023 146.0 146.0 139.0 140.0 36.08 Thousand
14 Dec, 2023 147.0 147.0 143.5 146.0 24.31 Thousand