Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 966.0 | 982.0 | 941.0 | 949.0 | 1.24 Million |
| 12 Sep, 2024 | 960.0 | 989.0 | 941.0 | 956.0 | 1.8 Million |
| 11 Sep, 2024 | 885.0 | 961.0 | 872.0 | 940.0 | 1.31 Million |
| 10 Sep, 2024 | 944.0 | 951.0 | 860.0 | 875.0 | 849 Thousand |
| 09 Sep, 2024 | 948.0 | 970.0 | 923.0 | 934.0 | 1.07 Million |
| 06 Sep, 2024 | 912.0 | 960.0 | 904.0 | 960.0 | 1.49 Million |
| 05 Sep, 2024 | 940.0 | 958.0 | 902.0 | 903.0 | 1.18 Million |
| 04 Sep, 2024 | 851.0 | 919.0 | 851.0 | 918.0 | 1.17 Million |
| 03 Sep, 2024 | 917.0 | 926.0 | 891.0 | 912.0 | 1.43 Million |
| 02 Sep, 2024 | 944.0 | 966.0 | 873.0 | 905.0 | 1.63 Million |
6642
6643
6648
6624
6629
6637