Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 745.0
(-1.59%)
TWD 745.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 168.0 | 168.0 | 155.5 | 161.5 | 430.37 Thousand |
| 09 Jan, 2024 | 154.5 | 154.5 | 148.5 | 153.0 | 20 Thousand |
| 08 Jan, 2024 | 154.0 | 154.0 | 148.5 | 153.5 | 24.22 Thousand |
| 07 Jan, 2024 | 154.0 | 154.0 | 148.5 | 153.5 | 24 Thousand |
| 05 Jan, 2024 | 154.0 | 154.0 | 152.0 | 153.5 | 17.09 Thousand |
| 04 Jan, 2024 | 154.0 | 154.5 | 151.0 | 154.0 | 29.27 Thousand |
| 03 Jan, 2024 | 147.0 | 155.0 | 147.0 | 154.0 | 61.01 Thousand |
| 02 Jan, 2024 | 147.0 | 150.0 | 147.0 | 147.0 | 43.05 Thousand |
| 01 Jan, 2024 | 147.0 | 150.0 | 147.0 | 147.0 | 43 Thousand |
| 29 Dec, 2023 | 145.0 | 149.5 | 143.0 | 144.0 | 44.08 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918