Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 399.5 | 420.5 | 390.0 | 414.5 | 374.3 Thousand |
| 24 Mar, 2024 | 400.5 | 400.5 | 400.5 | 400.5 | 298.5 Thousand |
| 22 Mar, 2024 | 393.5 | 414.5 | 375.5 | 400.5 | 499.83 Thousand |
| 21 Mar, 2024 | 350.0 | 392.5 | 341.5 | 392.5 | 703.34 Thousand |
| 20 Mar, 2024 | 367.0 | 367.0 | 323.5 | 357.0 | 391.25 Thousand |
| 19 Mar, 2024 | 319.0 | 352.0 | 317.0 | 346.5 | 147.21 Thousand |
| 18 Mar, 2024 | 300.0 | 322.5 | 293.0 | 322.5 | 125.56 Thousand |
| 17 Mar, 2024 | 293.5 | 293.5 | 293.5 | 293.5 | 309.75 Thousand |
| 15 Mar, 2024 | 296.5 | 298.0 | 290.0 | 293.5 | 57.59 Thousand |
| 14 Mar, 2024 | 285.0 | 295.0 | 269.0 | 293.0 | 77.77 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918