Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 180.0 185.0 174.0 182.0 135.55 Thousand
01 Feb, 2024 182.5 183.0 174.0 180.0 139.22 Thousand
31 Jan, 2024 183.5 185.5 179.0 182.5 134.54 Thousand
30 Jan, 2024 191.5 195.0 181.0 187.0 309.23 Thousand
29 Jan, 2024 171.0 187.0 171.0 187.0 380.08 Thousand
28 Jan, 2024 171.0 187.0 171.0 187.0 378 Thousand
26 Jan, 2024 166.0 173.0 163.5 170.0 109.76 Thousand
25 Jan, 2024 162.5 165.0 162.5 164.5 66.49 Thousand
24 Jan, 2024 163.5 166.0 162.5 162.5 58.16 Thousand
23 Jan, 2024 165.5 167.5 160.0 162.5 85.56 Thousand