Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 458.0 | 458.0 | 420.0 | 420.5 | 786.12 Thousand |
| 18 Apr, 2024 | 466.5 | 494.5 | 461.5 | 466.5 | 436.68 Thousand |
| 17 Apr, 2024 | 466.0 | 506.0 | 466.0 | 478.0 | 1.36 Million |
| 16 Apr, 2024 | 481.0 | 481.0 | 456.0 | 460.0 | 557.87 Thousand |
| 15 Apr, 2024 | 480.0 | 488.5 | 437.0 | 479.0 | 1.13 Million |
| 14 Apr, 2024 | 480.0 | 488.5 | 437.0 | 479.0 | 1.12 Million |
| 12 Apr, 2024 | 439.0 | 458.0 | 434.0 | 458.0 | 796.74 Thousand |
| 11 Apr, 2024 | 420.5 | 435.5 | 405.0 | 416.5 | 489.04 Thousand |
| 10 Apr, 2024 | 404.0 | 445.0 | 402.0 | 441.0 | 133.81 Thousand |
| 09 Apr, 2024 | 408.0 | 410.0 | 405.0 | 405.0 | 118.14 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918