Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 790.0 | 805.0 | 764.0 | 764.0 | 804 Thousand |
| 11 Nov, 2024 | 769.0 | 782.0 | 767.0 | 779.0 | 325 Thousand |
| 08 Nov, 2024 | 799.0 | 799.0 | 771.0 | 771.0 | 768 Thousand |
| 07 Nov, 2024 | 790.0 | 807.0 | 778.0 | 799.0 | 1.1 Million |
| 06 Nov, 2024 | 747.0 | 790.0 | 742.0 | 790.0 | 1.58 Million |
| 05 Nov, 2024 | 760.0 | 812.0 | 740.0 | 740.0 | 2.72 Million |
| 04 Nov, 2024 | 678.0 | 740.0 | 672.0 | 740.0 | 1.04 Million |
| 01 Nov, 2024 | 680.0 | 687.0 | 666.0 | 673.0 | 603 Thousand |
| 31 Oct, 2024 | 694.0 | 694.0 | 694.0 | 694.0 | - |
| 30 Oct, 2024 | 679.0 | 710.0 | 669.0 | 694.0 | 1.17 Million |
6642
6643
6648
6624
6629
6637