Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 244.0 244.0 234.0 242.0 287.04 Thousand
21 Feb, 2024 240.5 243.5 229.5 234.0 350.1 Thousand
20 Feb, 2024 240.0 252.5 232.0 245.0 511.68 Thousand
19 Feb, 2024 232.0 239.5 215.0 239.5 683.79 Thousand
18 Feb, 2024 232.0 239.5 215.0 239.5 680 Thousand
16 Feb, 2024 204.0 218.0 201.0 218.0 386.12 Thousand
15 Feb, 2024 197.0 198.5 197.0 198.5 188.39 Thousand
14 Feb, 2024 197.0 198.5 197.0 198.5 187 Thousand
05 Feb, 2024 183.0 184.0 180.0 180.5 93.1 Thousand
04 Feb, 2024 183.0 184.0 180.0 180.5 93 Thousand