Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 405.5 | 408.0 | 391.0 | 395.0 | 569 Thousand |
| 30 Apr, 2024 | 410.0 | 428.0 | 396.5 | 410.0 | 556.01 Thousand |
| 29 Apr, 2024 | 429.0 | 448.0 | 412.5 | 413.0 | 1.23 Million |
| 28 Apr, 2024 | 429.0 | 448.0 | 412.5 | 413.0 | 1.22 Million |
| 26 Apr, 2024 | 403.0 | 421.5 | 398.0 | 421.5 | 578.1 Thousand |
| 25 Apr, 2024 | 402.5 | 417.5 | 380.5 | 383.5 | 471.9 Thousand |
| 24 Apr, 2024 | 390.0 | 402.5 | 380.0 | 402.5 | 561.53 Thousand |
| 23 Apr, 2024 | 388.0 | 397.0 | 360.0 | 366.0 | 603.94 Thousand |
| 22 Apr, 2024 | 414.0 | 433.5 | 378.5 | 378.5 | 620.66 Thousand |
| 21 Apr, 2024 | 414.0 | 433.5 | 378.5 | 378.5 | 601 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918