Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 415.5 | 434.0 | 415.0 | 428.0 | 455.25 Thousand |
| 23 May, 2024 | 422.0 | 428.5 | 407.5 | 419.5 | 486.02 Thousand |
| 22 May, 2024 | 431.5 | 447.0 | 420.0 | 421.0 | 864.81 Thousand |
| 21 May, 2024 | 406.0 | 428.5 | 399.5 | 420.0 | 571.23 Thousand |
| 20 May, 2024 | 393.5 | 405.5 | 385.5 | 403.5 | 390.87 Thousand |
| 19 May, 2024 | 393.5 | 405.5 | 385.5 | 403.5 | 379 Thousand |
| 17 May, 2024 | 390.0 | 393.5 | 378.0 | 388.5 | 264.56 Thousand |
| 16 May, 2024 | 376.5 | 390.5 | 375.5 | 384.0 | 572.72 Thousand |
| 15 May, 2024 | 374.0 | 386.5 | 367.0 | 369.0 | 408.78 Thousand |
| 14 May, 2024 | 362.0 | 372.0 | 357.0 | 370.5 | 382.61 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918