Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 532.0 | 575.0 | 532.0 | 554.0 | 1.73 Million |
| 17 Jun, 2024 | 484.0 | 524.0 | 478.0 | 524.0 | 1.33 Million |
| 16 Jun, 2024 | 484.0 | 524.0 | 478.0 | 524.0 | 1.3 Million |
| 14 Jun, 2024 | 460.0 | 478.0 | 456.5 | 477.0 | 591.79 Thousand |
| 13 Jun, 2024 | 486.0 | 490.0 | 460.0 | 460.0 | 724.64 Thousand |
| 12 Jun, 2024 | 493.5 | 495.0 | 474.0 | 480.5 | 772.57 Thousand |
| 11 Jun, 2024 | 466.0 | 494.0 | 436.0 | 487.5 | 1.78 Million |
| 10 Jun, 2024 | 466.0 | 494.0 | 436.0 | 487.5 | 1.75 Million |
| 07 Jun, 2024 | 440.0 | 462.0 | 435.0 | 458.0 | 938.31 Thousand |
| 06 Jun, 2024 | 432.0 | 450.0 | 429.0 | 433.0 | 847.01 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918