Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 420.5 435.5 405.0 416.5 489.04 Thousand
10 Apr, 2024 404.0 445.0 402.0 441.0 133.81 Thousand
09 Apr, 2024 408.0 410.0 405.0 405.0 118.14 Thousand
08 Apr, 2024 435.0 435.0 408.0 408.0 89.49 Thousand
07 Apr, 2024 435.0 435.0 408.0 408.0 87 Thousand
03 Apr, 2024 410.0 435.0 410.0 435.0 100.75 Thousand
02 Apr, 2024 420.0 440.0 420.0 423.0 227.08 Thousand
01 Apr, 2024 398.5 422.5 398.5 415.0 277.85 Thousand
31 Mar, 2024 398.5 422.5 398.5 415.0 276 Thousand
29 Mar, 2024 387.0 387.0 381.5 384.5 71.03 Thousand