Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 551.0 | 570.0 | 549.0 | 557.0 | 195 Thousand |
| 21 Jan, 2025 | 560.0 | 560.0 | 546.0 | 546.0 | 110 Thousand |
| 20 Jan, 2025 | 547.0 | 561.0 | 540.0 | 561.0 | 193 Thousand |
| 17 Jan, 2025 | 579.0 | 579.0 | 547.0 | 548.0 | 359 Thousand |
| 16 Jan, 2025 | 544.0 | 574.0 | 542.0 | 561.0 | 307 Thousand |
| 15 Jan, 2025 | 549.0 | 560.0 | 533.0 | 535.0 | 187 Thousand |
| 14 Jan, 2025 | 547.0 | 554.0 | 531.0 | 554.0 | 210 Thousand |
| 13 Jan, 2025 | 578.0 | 578.0 | 535.0 | 540.0 | 347 Thousand |
| 10 Jan, 2025 | 583.0 | 588.0 | 575.0 | 575.0 | 202 Thousand |
| 09 Jan, 2025 | 605.0 | 611.0 | 583.0 | 583.0 | 238 Thousand |
6642
6643
6648
6624
6629
6637