Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 605.0 | 650.0 | 601.0 | 644.0 | 280 Thousand |
| 28 Jun, 2024 | 594.0 | 613.0 | 594.0 | 605.0 | 80.36 Thousand |
| 27 Jun, 2024 | 619.0 | 620.0 | 600.0 | 606.0 | 141.58 Thousand |
| 26 Jun, 2024 | 619.0 | 630.0 | 614.0 | 615.0 | 201.74 Thousand |
| 25 Jun, 2024 | 589.0 | 624.0 | 580.0 | 611.0 | 278.99 Thousand |
| 24 Jun, 2024 | 611.0 | 615.0 | 589.0 | 590.0 | 403.72 Thousand |
| 23 Jun, 2024 | 611.0 | 615.0 | 589.0 | 590.0 | 381 Thousand |
| 21 Jun, 2024 | 577.0 | 635.0 | 562.0 | 635.0 | 520.34 Thousand |
| 20 Jun, 2024 | 528.0 | 578.0 | 528.0 | 578.0 | 417.85 Thousand |
| 19 Jun, 2024 | 544.0 | 544.0 | 508.0 | 526.0 | 426.4 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918