Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 388.0 397.0 360.0 366.0 603.94 Thousand
22 Apr, 2024 414.0 433.5 378.5 378.5 620.66 Thousand
21 Apr, 2024 414.0 433.5 378.5 378.5 601 Thousand
19 Apr, 2024 458.0 458.0 420.0 420.5 786.12 Thousand
18 Apr, 2024 466.5 494.5 461.5 466.5 436.68 Thousand
17 Apr, 2024 466.0 506.0 466.0 478.0 1.36 Million
16 Apr, 2024 481.0 481.0 456.0 460.0 557.87 Thousand
15 Apr, 2024 480.0 488.5 437.0 479.0 1.13 Million
14 Apr, 2024 480.0 488.5 437.0 479.0 1.12 Million
12 Apr, 2024 439.0 458.0 434.0 458.0 796.74 Thousand