Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 732.0 | 732.0 | 685.0 | 690.0 | 327 Thousand |
| 23 Dec, 2024 | 726.0 | 748.0 | 721.0 | 721.0 | 151 Thousand |
| 20 Dec, 2024 | 750.0 | 750.0 | 725.0 | 725.0 | 160 Thousand |
| 19 Dec, 2024 | 741.0 | 747.0 | 721.0 | 745.0 | 116 Thousand |
| 18 Dec, 2024 | 761.0 | 762.0 | 750.0 | 757.0 | 119 Thousand |
| 17 Dec, 2024 | 766.0 | 776.0 | 761.0 | 762.0 | 161 Thousand |
| 16 Dec, 2024 | 789.0 | 789.0 | 756.0 | 757.0 | 218 Thousand |
| 13 Dec, 2024 | 779.0 | 791.0 | 775.0 | 776.0 | 183 Thousand |
| 12 Dec, 2024 | 810.0 | 819.0 | 783.0 | 783.0 | 424 Thousand |
| 11 Dec, 2024 | 775.0 | 810.0 | 767.0 | 800.0 | 623 Thousand |
6642
6643
6648
6624
6629
6637