Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 395.5 395.5 381.0 385.0 91.6 Thousand
27 Mar, 2024 394.5 394.5 386.0 390.0 83.95 Thousand
26 Mar, 2024 386.5 418.0 386.5 395.0 108.56 Thousand
25 Mar, 2024 399.5 420.5 390.0 414.5 374.3 Thousand
24 Mar, 2024 400.5 400.5 400.5 400.5 298.5 Thousand
22 Mar, 2024 393.5 414.5 375.5 400.5 499.83 Thousand
21 Mar, 2024 350.0 392.5 341.5 392.5 703.34 Thousand
20 Mar, 2024 367.0 367.0 323.5 357.0 391.25 Thousand
19 Mar, 2024 319.0 352.0 317.0 346.5 147.21 Thousand
18 Mar, 2024 300.0 322.5 293.0 322.5 125.56 Thousand