Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 422.0 | 439.5 | 413.0 | 417.5 | 354.47 Thousand |
| 04 Jun, 2024 | 437.0 | 443.0 | 420.0 | 422.0 | 297.21 Thousand |
| 03 Jun, 2024 | 420.5 | 439.5 | 413.0 | 437.5 | 631.51 Thousand |
| 02 Jun, 2024 | 420.5 | 439.5 | 413.0 | 437.5 | 621 Thousand |
| 31 May, 2024 | 429.5 | 438.5 | 407.0 | 410.5 | 540.99 Thousand |
| 30 May, 2024 | 440.0 | 445.0 | 421.0 | 421.0 | 426.27 Thousand |
| 29 May, 2024 | 428.5 | 455.0 | 423.5 | 435.0 | 1.2 Million |
| 28 May, 2024 | 413.5 | 420.0 | 410.0 | 420.0 | 234.76 Thousand |
| 27 May, 2024 | 432.0 | 436.0 | 412.5 | 412.5 | 491.11 Thousand |
| 26 May, 2024 | 432.0 | 436.0 | 412.5 | 412.5 | 475 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918