Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 809.0 | 809.0 | 778.0 | 792.0 | 391 Thousand |
| 25 Nov, 2024 | 811.0 | 830.0 | 799.0 | 799.0 | 550 Thousand |
| 22 Nov, 2024 | 831.0 | 833.0 | 793.0 | 799.0 | 533 Thousand |
| 21 Nov, 2024 | 818.0 | 824.0 | 800.0 | 818.0 | 650 Thousand |
| 20 Nov, 2024 | 821.0 | 821.0 | 788.0 | 818.0 | 716.83 Thousand |
| 19 Nov, 2024 | 755.0 | 816.0 | 755.0 | 807.0 | 1.03 Million |
| 18 Nov, 2024 | 801.0 | 806.0 | 745.0 | 745.0 | 672 Thousand |
| 15 Nov, 2024 | 813.0 | 820.0 | 781.0 | 808.0 | 876 Thousand |
| 14 Nov, 2024 | 785.0 | 815.0 | 777.0 | 813.0 | 1.2 Million |
| 13 Nov, 2024 | 768.0 | 818.0 | 768.0 | 786.0 | 1.46 Million |
6642
6643
6648
6624
6629
6637