Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 745.0
(-1.59%)
TWD 745.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 354.0 | 354.5 | 336.5 | 336.5 | 162.73 Thousand |
| 04 Mar, 2024 | 332.5 | 349.5 | 329.0 | 349.5 | 227.99 Thousand |
| 03 Mar, 2024 | 332.5 | 349.5 | 329.0 | 349.5 | 224 Thousand |
| 01 Mar, 2024 | 315.0 | 318.0 | 307.0 | 318.0 | 144.99 Thousand |
| 29 Feb, 2024 | 297.0 | 308.5 | 297.0 | 301.5 | 157.93 Thousand |
| 28 Feb, 2024 | 297.0 | 308.5 | 297.0 | 301.5 | 156 Thousand |
| 27 Feb, 2024 | 296.0 | 309.5 | 290.5 | 293.0 | 319.81 Thousand |
| 26 Feb, 2024 | 292.5 | 292.5 | 292.5 | 292.5 | 221.68 Thousand |
| 25 Feb, 2024 | 292.5 | 292.5 | 292.5 | 292.5 | 218 Thousand |
| 23 Feb, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 156.48 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918