Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 382.5 | 387.0 | 362.0 | 362.0 | 528.55 Thousand |
| 12 May, 2024 | 382.5 | 387.0 | 362.0 | 362.0 | 514 Thousand |
| 10 May, 2024 | 392.5 | 398.0 | 372.5 | 377.5 | 464.98 Thousand |
| 09 May, 2024 | 406.0 | 409.5 | 390.0 | 390.0 | 775.18 Thousand |
| 08 May, 2024 | 412.0 | 442.0 | 402.0 | 421.0 | 721.29 Thousand |
| 07 May, 2024 | 401.0 | 415.0 | 398.0 | 414.0 | 368.62 Thousand |
| 06 May, 2024 | 400.0 | 420.0 | 396.0 | 396.0 | 506.83 Thousand |
| 05 May, 2024 | 400.0 | 420.0 | 396.0 | 396.0 | 496 Thousand |
| 03 May, 2024 | 405.0 | 410.0 | 389.0 | 389.0 | 344.64 Thousand |
| 02 May, 2024 | 405.5 | 408.0 | 391.0 | 395.0 | 580.19 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918