Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 710.0 | 720.0 | 640.0 | 646.0 | 1.39 Million |
| 10 Jul, 2024 | 693.0 | 740.0 | 693.0 | 695.0 | 1.21 Million |
| 09 Jul, 2024 | 730.0 | 730.0 | 686.0 | 707.0 | 1.2 Million |
| 08 Jul, 2024 | 815.0 | 869.0 | 732.0 | 735.0 | 2.04 Million |
| 07 Jul, 2024 | 815.0 | 869.0 | 732.0 | 735.0 | 1.99 Million |
| 05 Jul, 2024 | 721.0 | 793.0 | 721.0 | 793.0 | 1.41 Million |
| 04 Jul, 2024 | 732.0 | 747.0 | 713.0 | 721.0 | 1.18 Million |
| 03 Jul, 2024 | 680.0 | 748.0 | 680.0 | 700.0 | 1.24 Million |
| 02 Jul, 2024 | 644.0 | 698.0 | 644.0 | 680.0 | 303.82 Thousand |
| 01 Jul, 2024 | 605.0 | 650.0 | 601.0 | 644.0 | 293.25 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918