Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 491.0 | 503.0 | 481.5 | 483.0 | 185.01 Thousand |
| 13 Feb, 2025 | 476.0 | 490.0 | 476.0 | 486.5 | 111.01 Thousand |
| 12 Feb, 2025 | 493.0 | 493.0 | 475.5 | 475.5 | 121 Thousand |
| 11 Feb, 2025 | 483.5 | 494.0 | 476.5 | 484.0 | 197.17 Thousand |
| 10 Feb, 2025 | 482.0 | 485.0 | 475.0 | 476.5 | 188.14 Thousand |
| 07 Feb, 2025 | 492.0 | 503.0 | 492.0 | 499.0 | 106.12 Thousand |
| 06 Feb, 2025 | 487.0 | 505.0 | 487.0 | 499.0 | 224.09 Thousand |
| 05 Feb, 2025 | 481.0 | 502.0 | 480.0 | 484.5 | 417 Thousand |
| 04 Feb, 2025 | 506.0 | 511.0 | 469.5 | 477.5 | 577.27 Thousand |
| 03 Feb, 2025 | 542.0 | 542.0 | 502.0 | 502.0 | 295.13 Thousand |
6642
6643
6648
6624
6629
6637