Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 400.0 420.0 396.0 396.0 496 Thousand
03 May, 2024 405.0 410.0 389.0 389.0 344.64 Thousand
02 May, 2024 405.5 408.0 391.0 395.0 580.19 Thousand
01 May, 2024 405.5 408.0 391.0 395.0 569 Thousand
30 Apr, 2024 410.0 428.0 396.5 410.0 556.01 Thousand
29 Apr, 2024 429.0 448.0 412.5 413.0 1.23 Million
28 Apr, 2024 429.0 448.0 412.5 413.0 1.22 Million
26 Apr, 2024 403.0 421.5 398.0 421.5 578.1 Thousand
25 Apr, 2024 402.5 417.5 380.5 383.5 471.9 Thousand
24 Apr, 2024 390.0 402.5 380.0 402.5 561.53 Thousand