Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 738.0 | 760.0 | 716.0 | 716.0 | 1.06 Million |
| 04 Aug, 2024 | 738.0 | 760.0 | 716.0 | 716.0 | 1.04 Million |
| 02 Aug, 2024 | 800.0 | 849.0 | 791.0 | 795.0 | 1.78 Million |
| 01 Aug, 2024 | 872.0 | 876.0 | 821.0 | 821.0 | 1.66 Million |
| 31 Jul, 2024 | 890.0 | 901.0 | 823.0 | 831.0 | 2.9 Million |
| 30 Jul, 2024 | 785.0 | 874.0 | 785.0 | 874.0 | 2.3 Million |
| 29 Jul, 2024 | 858.0 | 900.0 | 791.0 | 795.0 | 2.7 Million |
| 28 Jul, 2024 | 858.0 | 900.0 | 791.0 | 795.0 | 2.66 Million |
| 26 Jul, 2024 | 727.0 | 832.0 | 723.0 | 830.0 | 2.58 Million |
| 25 Jul, 2024 | 727.0 | 832.0 | 723.0 | 830.0 | 2.54 Million |
HSTR
NPNYY
ZUARI
2445
FLY
3918