Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 472.5 | 479.5 | 467.0 | 476.0 | 124.03 Thousand |
| 14 Mar, 2025 | 478.0 | 480.0 | 455.0 | 461.5 | 156.03 Thousand |
| 13 Mar, 2025 | 488.0 | 508.0 | 475.5 | 475.5 | 161.15 Thousand |
| 12 Mar, 2025 | 481.0 | 491.0 | 481.0 | 481.0 | 71.01 Thousand |
| 11 Mar, 2025 | 488.0 | 488.0 | 472.5 | 480.5 | 122.42 Thousand |
| 10 Mar, 2025 | 496.0 | 506.0 | 482.0 | 498.0 | 166.01 Thousand |
| 07 Mar, 2025 | 495.0 | 495.0 | 484.0 | 485.5 | 60.06 Thousand |
| 06 Mar, 2025 | 506.0 | 516.0 | 498.5 | 500.0 | 140.15 Thousand |
| 05 Mar, 2025 | 512.0 | 512.0 | 499.0 | 504.0 | 105 Thousand |
| 04 Mar, 2025 | 483.0 | 505.0 | 478.0 | 505.0 | 209.15 Thousand |
6642
6643
6648
6624
6629
6637