Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 413.5 420.0 410.0 420.0 234.76 Thousand
27 May, 2024 432.0 436.0 412.5 412.5 491.11 Thousand
26 May, 2024 432.0 436.0 412.5 412.5 475 Thousand
24 May, 2024 415.5 434.0 415.0 428.0 455.25 Thousand
23 May, 2024 422.0 428.5 407.5 419.5 486.02 Thousand
22 May, 2024 431.5 447.0 420.0 421.0 864.81 Thousand
21 May, 2024 406.0 428.5 399.5 420.0 571.23 Thousand
20 May, 2024 393.5 405.5 385.5 403.5 390.87 Thousand
19 May, 2024 393.5 405.5 385.5 403.5 379 Thousand
17 May, 2024 390.0 393.5 378.0 388.5 264.56 Thousand