Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 412.0 | 422.0 | 403.0 | 410.0 | 257.13 Thousand |
| 28 Mar, 2025 | 453.5 | 481.5 | 422.0 | 422.0 | 387.46 Thousand |
| 27 Mar, 2025 | 453.5 | 453.5 | 447.0 | 449.0 | 50.07 Thousand |
| 26 Mar, 2025 | 455.0 | 459.5 | 449.0 | 459.5 | 51.07 Thousand |
| 25 Mar, 2025 | 462.0 | 468.0 | 453.0 | 454.5 | 107.15 Thousand |
| 24 Mar, 2025 | 471.0 | 473.0 | 454.0 | 454.0 | 65.3 Thousand |
| 21 Mar, 2025 | 473.0 | 477.5 | 463.5 | 466.0 | 59.04 Thousand |
| 20 Mar, 2025 | 475.0 | 477.0 | 470.5 | 473.0 | 31 Thousand |
| 19 Mar, 2025 | 476.5 | 477.5 | 468.5 | 469.5 | 46.24 Thousand |
| 18 Mar, 2025 | 476.5 | 487.0 | 476.5 | 479.5 | 76.07 Thousand |
6642
6643
6648
6624
6629
6637