Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 466.0 494.0 436.0 487.5 1.75 Million
07 Jun, 2024 440.0 462.0 435.0 458.0 938.31 Thousand
06 Jun, 2024 432.0 450.0 429.0 433.0 847.01 Thousand
05 Jun, 2024 422.0 439.5 413.0 417.5 354.47 Thousand
04 Jun, 2024 437.0 443.0 420.0 422.0 297.21 Thousand
03 Jun, 2024 420.5 439.5 413.0 437.5 631.51 Thousand
02 Jun, 2024 420.5 439.5 413.0 437.5 621 Thousand
31 May, 2024 429.5 438.5 407.0 410.5 540.99 Thousand
30 May, 2024 440.0 445.0 421.0 421.0 426.27 Thousand
29 May, 2024 428.5 455.0 423.5 435.0 1.2 Million