Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 861.0 | 891.0 | 851.0 | 858.0 | 407.86 Thousand |
| 15 Aug, 2024 | 750.0 | 831.0 | 750.0 | 831.0 | 419.35 Thousand |
| 14 Aug, 2024 | 720.0 | 768.0 | 720.0 | 756.0 | 311.25 Thousand |
| 13 Aug, 2024 | 698.0 | 707.0 | 685.0 | 707.0 | 131.1 Thousand |
| 12 Aug, 2024 | 699.0 | 709.0 | 687.0 | 687.0 | 150.58 Thousand |
| 11 Aug, 2024 | 699.0 | 709.0 | 687.0 | 687.0 | 144 Thousand |
| 09 Aug, 2024 | 670.0 | 699.0 | 670.0 | 687.0 | 160.68 Thousand |
| 08 Aug, 2024 | 698.0 | 698.0 | 651.0 | 651.0 | 222.65 Thousand |
| 07 Aug, 2024 | 692.0 | 736.0 | 692.0 | 705.0 | 432.93 Thousand |
| 06 Aug, 2024 | 750.0 | 764.0 | 645.0 | 705.0 | 2.48 Million |
HSTR
NPNYY
ZUARI
2445
FLY
3918