Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 506.0 | 506.0 | 490.0 | 491.0 | 150.24 Thousand |
| 27 Feb, 2025 | 523.0 | 533.0 | 509.0 | 514.0 | 256.23 Thousand |
| 26 Feb, 2025 | 521.0 | 533.0 | 513.0 | 513.0 | 184.01 Thousand |
| 25 Feb, 2025 | 538.0 | 538.0 | 520.0 | 522.0 | 251.01 Thousand |
| 24 Feb, 2025 | 521.0 | 553.0 | 521.0 | 540.0 | 341.04 Thousand |
| 21 Feb, 2025 | 555.0 | 562.0 | 532.0 | 533.0 | 813.05 Thousand |
| 20 Feb, 2025 | 521.0 | 554.0 | 511.0 | 544.0 | 683.19 Thousand |
| 19 Feb, 2025 | 505.0 | 545.0 | 505.0 | 519.0 | 606.03 Thousand |
| 18 Feb, 2025 | 488.0 | 509.0 | 488.0 | 502.0 | 266.03 Thousand |
| 17 Feb, 2025 | 486.5 | 498.0 | 486.5 | 486.5 | 102.03 Thousand |
6642
6643
6648
6624
6629
6637