Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 738.0 | 780.0 | 736.0 | 758.0 | 1.68 Million |
| 22 Jul, 2024 | 771.0 | 784.0 | 715.0 | 719.0 | 2.55 Million |
| 21 Jul, 2024 | 771.0 | 784.0 | 715.0 | 719.0 | 2.51 Million |
| 19 Jul, 2024 | 708.0 | 752.0 | 706.0 | 752.0 | 1.74 Million |
| 18 Jul, 2024 | 695.0 | 740.0 | 673.0 | 684.0 | 1.59 Million |
| 17 Jul, 2024 | 666.0 | 720.0 | 656.0 | 720.0 | 1.06 Million |
| 16 Jul, 2024 | 649.0 | 674.0 | 642.0 | 655.0 | 733.24 Thousand |
| 15 Jul, 2024 | 673.0 | 682.0 | 641.0 | 641.0 | 704.29 Thousand |
| 14 Jul, 2024 | 673.0 | 682.0 | 641.0 | 641.0 | 686 Thousand |
| 12 Jul, 2024 | 632.0 | 684.0 | 626.0 | 661.0 | 1.28 Million |
HSTR
NPNYY
ZUARI
2445
FLY
3918