Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 376.5 390.5 375.5 384.0 572.72 Thousand
15 May, 2024 374.0 386.5 367.0 369.0 408.78 Thousand
14 May, 2024 362.0 372.0 357.0 370.5 382.61 Thousand
13 May, 2024 382.5 387.0 362.0 362.0 528.55 Thousand
12 May, 2024 382.5 387.0 362.0 362.0 514 Thousand
10 May, 2024 392.5 398.0 372.5 377.5 464.98 Thousand
09 May, 2024 406.0 409.5 390.0 390.0 775.18 Thousand
08 May, 2024 412.0 442.0 402.0 421.0 721.29 Thousand
07 May, 2024 401.0 415.0 398.0 414.0 368.62 Thousand
06 May, 2024 400.0 420.0 396.0 396.0 506.83 Thousand