Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 150.5 164.0 150.5 162.0 159.58 Thousand
21 Jan, 2024 150.5 164.0 150.5 162.0 159 Thousand
19 Jan, 2024 149.0 152.5 149.0 150.5 51.11 Thousand
18 Jan, 2024 148.0 150.0 148.0 148.0 36.58 Thousand
17 Jan, 2024 152.0 152.0 147.0 148.0 54.81 Thousand
16 Jan, 2024 149.5 155.5 149.5 150.0 76.02 Thousand
15 Jan, 2024 154.0 158.5 147.5 150.5 99.32 Thousand
14 Jan, 2024 154.0 158.5 147.5 150.5 99.01 Thousand
12 Jan, 2024 160.0 160.0 150.5 153.0 54.38 Thousand
11 Jan, 2024 155.0 160.0 153.0 157.0 152.28 Thousand