Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 435.0 | 435.0 | 408.0 | 408.0 | 89.49 Thousand |
| 07 Apr, 2024 | 435.0 | 435.0 | 408.0 | 408.0 | 87 Thousand |
| 03 Apr, 2024 | 410.0 | 435.0 | 410.0 | 435.0 | 100.75 Thousand |
| 02 Apr, 2024 | 420.0 | 440.0 | 420.0 | 423.0 | 227.08 Thousand |
| 01 Apr, 2024 | 398.5 | 422.5 | 398.5 | 415.0 | 277.85 Thousand |
| 31 Mar, 2024 | 398.5 | 422.5 | 398.5 | 415.0 | 276 Thousand |
| 29 Mar, 2024 | 387.0 | 387.0 | 381.5 | 384.5 | 71.03 Thousand |
| 28 Mar, 2024 | 395.5 | 395.5 | 381.0 | 385.0 | 91.6 Thousand |
| 27 Mar, 2024 | 394.5 | 394.5 | 386.0 | 390.0 | 83.95 Thousand |
| 26 Mar, 2024 | 386.5 | 418.0 | 386.5 | 395.0 | 108.56 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918