Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 944.0 944.0 912.0 912.0 335 Thousand
14 Oct, 2024 932.0 945.0 902.0 938.0 384 Thousand
11 Oct, 2024 920.0 962.0 912.0 932.0 636 Thousand
09 Oct, 2024 980.0 985.0 926.0 926.0 972 Thousand
08 Oct, 2024 958.0 997.0 956.0 977.0 1.18 Million
07 Oct, 2024 911.0 984.0 909.0 979.0 1.32 Million
04 Oct, 2024 906.0 915.0 891.0 901.0 339 Thousand
03 Oct, 2024 907.0 907.0 907.0 907.0 -
02 Oct, 2024 907.0 907.0 907.0 907.0 -
01 Oct, 2024 910.0 910.0 887.0 907.0 352 Thousand