Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 374.5
(3.17%)
TWD 374.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 315.0 | 318.0 | 307.0 | 318.0 | 144.99 Thousand |
| 29 Feb, 2024 | 297.0 | 308.5 | 297.0 | 301.5 | 157.93 Thousand |
| 28 Feb, 2024 | 297.0 | 308.5 | 297.0 | 301.5 | 156 Thousand |
| 27 Feb, 2024 | 296.0 | 309.5 | 290.5 | 293.0 | 319.81 Thousand |
| 26 Feb, 2024 | 292.5 | 292.5 | 292.5 | 292.5 | 221.68 Thousand |
| 25 Feb, 2024 | 292.5 | 292.5 | 292.5 | 292.5 | 218 Thousand |
| 23 Feb, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 156.48 Thousand |
| 22 Feb, 2024 | 244.0 | 244.0 | 234.0 | 242.0 | 287.04 Thousand |
| 21 Feb, 2024 | 240.5 | 243.5 | 229.5 | 234.0 | 350.1 Thousand |
| 20 Feb, 2024 | 240.0 | 252.5 | 232.0 | 245.0 | 511.68 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918