Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 979.0 | 1005.0 | 931.0 | 938.0 | 1.62 Million |
| 29 Aug, 2024 | 970.0 | 1035.0 | 961.0 | 968.0 | 1.8 Million |
| 28 Aug, 2024 | 1080.0 | 1080.0 | 979.0 | 985.0 | 2.4 Million |
| 27 Aug, 2024 | 970.0 | 1060.0 | 962.0 | 1060.0 | 1.5 Million |
| 26 Aug, 2024 | 999.0 | 1030.0 | 961.0 | 968.0 | 1.81 Million |
| 23 Aug, 2024 | 876.0 | 968.0 | 875.0 | 968.0 | 1.76 Million |
| 22 Aug, 2024 | 877.0 | 895.0 | 858.0 | 880.0 | 814 Thousand |
| 21 Aug, 2024 | 881.0 | 899.0 | 848.0 | 878.0 | 976 Thousand |
| 20 Aug, 2024 | 895.0 | 895.0 | 877.0 | 879.0 | 238 Thousand |
| 19 Aug, 2024 | 864.0 | 887.0 | 864.0 | 875.0 | 206 Thousand |
6642
6643
6648
6624
6629
6637