Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 55.0 55.29 53.51 53.51 9001.00
24 Jan, 2018 55.51 55.7 55.2 55.2 6440.00
23 Jan, 2018 55.51 56.2 55.5 56.0 46.05 Thousand
22 Jan, 2018 52.19 56.5 52.19 56.5 68.2 Thousand
19 Jan, 2018 52.0 52.2 51.86 51.86 17 Thousand
18 Jan, 2018 52.0 52.0 52.0 52.0 5240.00
16 Jan, 2018 51.99 51.99 51.5 51.5 9050.00
12 Jan, 2018 52.51 52.51 51.8 51.8 16 Thousand
11 Jan, 2018 50.91 53.17 50.91 53.0 60.03 Thousand
10 Jan, 2018 50.9 50.9 50.9 50.9 3000.00