Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 50.01 50.4 50.01 50.4 5000.00
04 Jan, 2018 50.15 50.29 50.15 50.15 8000.00
03 Jan, 2018 50.09 50.09 50.09 50.09 2000.00
28 Dec, 2017 50.0 50.14 50.0 50.0 7000.00
27 Dec, 2017 49.81 49.97 49.81 49.97 6000.00
26 Dec, 2017 49.81 49.81 49.81 49.81 1.00
25 Dec, 2017 49.85 50.0 49.82 50.0 3000.00
22 Dec, 2017 49.85 50.0 49.85 50.0 6000.00
21 Dec, 2017 50.15 50.15 49.85 49.85 1001.00
19 Dec, 2017 50.0 50.0 49.83 50.0 4001.00