Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 50.0 50.0 50.0 50.0 1050.00
15 Dec, 2017 49.85 50.0 49.82 49.83 5002.00
14 Dec, 2017 49.51 50.15 49.51 50.0 13 Thousand
13 Dec, 2017 50.0 50.05 49.8 49.8 9001.00
12 Dec, 2017 49.83 50.0 49.8 49.83 25 Thousand
11 Dec, 2017 50.3 50.49 49.83 49.83 9001.00
08 Dec, 2017 50.11 50.5 50.0 50.3 18.4 Thousand
07 Dec, 2017 50.5 50.5 50.31 50.31 6000.00
06 Dec, 2017 50.2 50.5 50.2 50.5 2001.00
04 Dec, 2017 50.3 50.5 50.3 50.5 4000.00