Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 51.0 51.0 51.0 51.0 2000.00
14 Nov, 2017 52.0 52.0 50.5 51.0 21.01 Thousand
13 Nov, 2017 52.01 52.69 52.01 52.67 3101.00
10 Nov, 2017 52.3 52.79 52.3 52.79 3051.00
09 Nov, 2017 52.51 52.87 52.51 52.6 3001.00
08 Nov, 2017 52.51 52.78 52.5 52.78 5001.00
07 Nov, 2017 53.0 53.0 52.62 52.98 11 Thousand
06 Nov, 2017 52.95 53.0 52.95 53.0 6000.00
03 Nov, 2017 52.95 52.95 52.95 52.95 3300.00
01 Nov, 2017 52.98 52.98 52.7 52.7 7000.00