Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 52.99 53.0 52.82 53.0 8500.00
30 Oct, 2017 52.83 52.83 52.81 52.81 5100.00
27 Oct, 2017 54.03 54.4 53.0 54.3 10 Thousand
26 Oct, 2017 54.69 54.69 54.4 54.5 8000.00
25 Oct, 2017 54.5 54.5 54.5 54.5 2000.00
24 Oct, 2017 55.0 55.0 55.0 55.0 1000.00
23 Oct, 2017 55.5 55.5 55.2 55.2 4000.00
20 Oct, 2017 55.59 55.59 55.59 55.59 1000.00
19 Oct, 2017 55.69 55.7 55.3 55.3 5500.00
18 Oct, 2017 56.49 56.49 55.0 55.68 27 Thousand