Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 54.19 56.4 54.19 56.4 33.5 Thousand
16 Oct, 2017 53.99 53.99 53.99 53.99 5000.00
12 Oct, 2017 53.2 53.8 53.2 53.8 13.51 Thousand
11 Oct, 2017 53.5 53.5 53.01 53.01 15 Thousand
06 Oct, 2017 53.48 53.59 53.2 53.2 20.03 Thousand
05 Oct, 2017 53.31 53.31 53.2 53.2 21 Thousand
03 Oct, 2017 53.5 53.5 53.5 53.5 5000.00
02 Oct, 2017 53.2 53.49 53.2 53.35 12 Thousand
29 Sep, 2017 53.33 53.69 53.33 53.5 13 Thousand
28 Sep, 2017 53.33 53.33 53.33 53.33 1000.00