Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 53.99 | 54.0 | 53.61 | 53.99 | 15 Thousand |
| 12 Sep, 2017 | 54.0 | 54.48 | 53.5 | 53.5 | 11 Thousand |
| 11 Sep, 2017 | 53.8 | 54.99 | 53.51 | 53.63 | 18.5 Thousand |
| 08 Sep, 2017 | 53.97 | 53.97 | 52.21 | 53.8 | 24 Thousand |
| 07 Sep, 2017 | 54.29 | 54.29 | 53.0 | 53.49 | 13.6 Thousand |
| 06 Sep, 2017 | 54.82 | 55.2 | 52.8 | 54.3 | 76.13 Thousand |
| 05 Sep, 2017 | 52.0 | 56.39 | 52.0 | 55.68 | 128.53 Thousand |
| 04 Sep, 2017 | 51.81 | 52.0 | 51.8 | 51.86 | 23 Thousand |
| 01 Sep, 2017 | 51.01 | 52.3 | 51.01 | 52.01 | 32.5 Thousand |
| 31 Aug, 2017 | 51.99 | 52.19 | 51.0 | 51.9 | 40 Thousand |
6642
6643
6648
6624
6629
6637