Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 52.5 52.5 52.1 52.1 2000.00
21 Feb, 2018 52.3 52.3 52.3 52.3 3000.00
12 Feb, 2018 52.29 52.29 52.01 52.01 6000.00
09 Feb, 2018 52.0 52.1 52.0 52.1 4000.00
08 Feb, 2018 52.7 52.79 52.56 52.56 6900.00
06 Feb, 2018 53.0 53.0 52.0 52.0 7001.00
05 Feb, 2018 53.32 53.32 52.5 52.8 3000.00
02 Feb, 2018 53.69 54.0 53.69 54.0 3000.00
31 Jan, 2018 53.21 53.21 53.21 53.21 2000.00
29 Jan, 2018 53.31 53.31 53.31 53.31 1000.00