Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 55.0 55.0 54.83 55.0 8010.00
14 Mar, 2018 55.01 55.01 55.0 55.0 8000.00
13 Mar, 2018 55.2 55.49 55.1 55.1 5300.00
12 Mar, 2018 57.14 57.14 55.21 55.21 26 Thousand
09 Mar, 2018 55.2 57.8 55.2 56.8 54 Thousand
08 Mar, 2018 55.18 55.19 54.0 55.0 45 Thousand
02 Mar, 2018 53.15 55.0 53.15 55.0 1099.00
01 Mar, 2018 53.35 53.35 53.35 53.35 3000.00
27 Feb, 2018 53.34 53.34 53.1 53.1 4000.00
26 Feb, 2018 52.11 52.11 52.11 52.11 1000.00