Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 52.57 52.9 52.4 52.9 8000.00
20 Apr, 2018 52.43 52.69 52.43 52.69 4500.00
19 Apr, 2018 52.41 52.5 52.4 52.5 4000.00
18 Apr, 2018 52.6 52.7 52.6 52.7 6000.00
17 Apr, 2018 52.49 52.6 52.44 52.44 9000.00
16 Apr, 2018 52.32 52.5 52.32 52.5 3000.00
13 Apr, 2018 52.69 52.69 52.31 52.69 5000.00
12 Apr, 2018 52.02 52.6 52.02 52.6 7200.00
10 Apr, 2018 52.51 53.0 52.21 52.5 17 Thousand
09 Apr, 2018 53.1 53.1 52.99 53.0 12 Thousand