Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 52.95 52.95 52.95 52.95 1000.00
23 May, 2018 52.8 52.8 52.8 52.8 2000.00
21 May, 2018 53.0 53.0 52.66 52.66 5000.00
18 May, 2018 52.8 52.81 52.8 52.8 11 Thousand
17 May, 2018 52.78 52.78 52.61 52.61 5000.00
16 May, 2018 52.61 52.61 52.6 52.6 5000.00
14 May, 2018 52.82 52.99 52.81 52.82 16.02 Thousand
11 May, 2018 52.82 52.82 52.82 52.82 1.00
10 May, 2018 53.0 53.37 53.0 53.37 3000.00
09 May, 2018 53.2 53.2 53.1 53.1 4000.00