Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 55.5 56.0 55.5 56.0 25 Thousand
26 Jun, 2018 55.33 55.4 55.33 55.4 3000.00
25 Jun, 2018 55.01 55.49 55.01 55.49 9000.00
21 Jun, 2018 55.2 55.2 55.0 55.0 2000.00
20 Jun, 2018 55.0 55.0 55.0 55.0 5000.00
19 Jun, 2018 55.01 55.01 55.01 55.01 3000.00
15 Jun, 2018 55.01 55.01 55.0 55.01 3120.00
14 Jun, 2018 55.5 55.9 55.5 55.5 4040.00
13 Jun, 2018 54.2 56.0 54.2 55.02 20.15 Thousand
11 Jun, 2018 53.4 54.0 53.4 54.0 12 Thousand