Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 53.0 53.5 53.0 53.3 26 Thousand
12 Jul, 2018 53.87 53.87 52.8 53.0 5001.00
11 Jul, 2018 55.97 55.99 55.97 55.98 3040.00
09 Jul, 2018 56.18 56.19 55.8 55.8 10 Thousand
06 Jul, 2018 56.2 56.2 55.82 56.18 11.43 Thousand
05 Jul, 2018 55.9 56.0 55.9 56.0 4000.00
03 Jul, 2018 56.0 56.0 55.82 55.82 5200.00
02 Jul, 2018 56.01 56.01 56.01 56.01 2000.00
29 Jun, 2018 56.01 56.89 56.01 56.89 2000.00
28 Jun, 2018 56.0 57.4 56.0 57.0 56.5 Thousand