Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 57.0 57.79 56.82 56.82 12.86 Thousand
14 Aug, 2018 56.5 57.19 56.5 57.19 7860.00
13 Aug, 2018 57.31 58.0 56.0 56.2 14.26 Thousand
10 Aug, 2018 57.64 57.9 57.0 57.9 38.26 Thousand
09 Aug, 2018 56.18 57.8 56.0 57.8 81.05 Thousand
08 Aug, 2018 55.51 55.51 55.51 55.51 3000.00
07 Aug, 2018 55.7 55.7 55.51 55.65 6000.00
06 Aug, 2018 55.99 55.99 55.99 55.99 5000.00
03 Aug, 2018 55.99 55.99 55.52 55.52 6000.00
02 Aug, 2018 55.6 55.6 55.6 55.6 3000.00