Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 55.61 55.61 55.61 55.61 1300.00
30 Jul, 2018 55.68 56.0 55.68 56.0 19 Thousand
27 Jul, 2018 55.68 55.68 55.68 55.68 2000.00
24 Jul, 2018 55.18 55.3 55.0 55.3 22 Thousand
23 Jul, 2018 55.0 55.0 55.0 55.0 8000.00
20 Jul, 2018 55.55 55.55 55.3 55.3 3000.00
19 Jul, 2018 55.5 55.7 55.0 55.7 7060.00
18 Jul, 2018 54.98 54.99 54.98 54.99 6000.00
17 Jul, 2018 54.8 55.0 54.7 54.7 14 Thousand
16 Jul, 2018 53.3 55.49 53.3 55.49 38 Thousand