Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 55.01 55.01 54.61 54.9 26.12 Thousand
28 Aug, 2018 54.8 55.36 54.5 55.28 54.17 Thousand
27 Aug, 2018 55.5 55.6 54.81 55.18 31 Thousand
24 Aug, 2018 55.5 55.5 55.5 55.5 2000.00
23 Aug, 2018 56.0 56.0 55.0 55.0 15.5 Thousand
22 Aug, 2018 55.8 56.19 55.51 55.51 3600.00
21 Aug, 2018 56.79 56.79 55.52 56.19 23 Thousand
20 Aug, 2018 58.17 58.17 56.01 56.99 64.3 Thousand
17 Aug, 2018 57.2 58.2 57.2 58.2 30.3 Thousand
16 Aug, 2018 56.8 57.0 56.7 57.0 4020.00