Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 50.0 50.0 48.99 49.0 101 Thousand
26 Sep, 2018 49.9 50.17 48.85 48.85 59 Thousand
25 Sep, 2018 50.01 50.17 49.9 50.09 25.01 Thousand
21 Sep, 2018 50.53 50.55 50.15 50.24 66.1 Thousand
20 Sep, 2018 51.0 51.0 50.0 50.5 24.25 Thousand
19 Sep, 2018 53.34 53.5 51.5 52.0 39.04 Thousand
18 Sep, 2018 50.29 53.34 50.2 53.34 56.13 Thousand
17 Sep, 2018 50.0 50.14 50.0 50.0 16.1 Thousand
14 Sep, 2018 50.4 50.4 50.01 50.01 2000.00
13 Sep, 2018 50.0 50.41 50.0 50.41 10.14 Thousand