Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 40.5 41.49 40.28 41.0 33.14 Thousand
11 Oct, 2018 44.0 44.0 38.81 40.36 272.8 Thousand
09 Oct, 2018 45.17 45.17 44.01 44.59 40.13 Thousand
08 Oct, 2018 45.8 45.91 45.28 45.43 48.2 Thousand
05 Oct, 2018 45.8 45.97 45.35 45.5 62.01 Thousand
04 Oct, 2018 46.3 46.3 45.5 45.5 60 Thousand
03 Oct, 2018 45.0 46.23 45.0 46.0 80.06 Thousand
02 Oct, 2018 46.8 46.8 44.0 45.0 86.97 Thousand
01 Oct, 2018 48.96 48.96 46.8 47.0 74.08 Thousand
28 Sep, 2018 49.15 49.15 48.8 48.81 43.28 Thousand