Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 37.5 37.5 36.35 37.15 23 Thousand
08 Nov, 2018 37.5 37.5 37.0 37.2 22.38 Thousand
07 Nov, 2018 37.6 37.6 36.7 37.4 14 Thousand
06 Nov, 2018 37.8 37.9 36.55 37.2 40.05 Thousand
05 Nov, 2018 36.5 37.9 36.15 37.4 21 Thousand
02 Nov, 2018 37.5 38.1 37.5 37.8 43 Thousand
01 Nov, 2018 37.3 37.5 36.8 37.5 64.11 Thousand
31 Oct, 2018 37.0 37.3 36.0 37.3 84.01 Thousand
30 Oct, 2018 36.95 37.45 36.0 36.0 210.4 Thousand
29 Oct, 2018 38.1 38.1 36.85 37.45 202.01 Thousand