Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 38.85 38.85 37.7 37.9 118.1 Thousand
25 Oct, 2018 37.7 38.45 37.5 38.0 314.02 Thousand
24 Oct, 2018 38.1 38.95 37.9 38.1 367.66 Thousand
23 Oct, 2018 37.5 41.0 37.5 39.6 850.05 Thousand
22 Oct, 2018 41.9 42.7 40.28 41.8 87.5 Thousand
19 Oct, 2018 41.11 41.9 39.7 41.9 88.16 Thousand
18 Oct, 2018 41.39 41.79 41.3 41.39 52.5 Thousand
17 Oct, 2018 41.25 42.89 41.25 41.69 97.63 Thousand
16 Oct, 2018 41.09 41.48 41.0 41.2 47.08 Thousand
15 Oct, 2018 41.5 41.5 40.9 41.0 74.41 Thousand