Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 35.35 35.9 35.35 35.9 3000.00
22 Nov, 2018 35.9 35.9 35.4 35.9 33 Thousand
21 Nov, 2018 36.0 36.45 36.0 36.0 20 Thousand
20 Nov, 2018 36.5 36.5 35.8 35.8 20 Thousand
19 Nov, 2018 36.5 36.5 36.0 36.0 9000.00
16 Nov, 2018 35.1 36.5 35.1 36.5 16 Thousand
15 Nov, 2018 36.0 36.95 35.9 36.0 9200.00
14 Nov, 2018 37.0 37.0 35.75 36.75 26.3 Thousand
13 Nov, 2018 36.0 36.5 36.0 36.5 23 Thousand
12 Nov, 2018 36.4 37.0 36.4 36.45 20.06 Thousand