Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 35.9 35.9 35.7 35.9 11 Thousand
20 Dec, 2018 36.5 36.5 35.9 35.9 12 Thousand
19 Dec, 2018 36.0 36.7 36.0 36.5 25 Thousand
18 Dec, 2018 35.9 35.9 35.5 35.75 10 Thousand
17 Dec, 2018 36.05 36.3 35.55 36.05 37 Thousand
14 Dec, 2018 36.0 37.0 36.0 36.85 115.07 Thousand
13 Dec, 2018 36.05 36.45 36.0 36.45 6040.00
12 Dec, 2018 36.9 36.9 36.0 36.7 11.03 Thousand
11 Dec, 2018 36.65 36.7 35.6 35.65 15 Thousand
10 Dec, 2018 36.35 36.5 35.65 35.65 9030.00