Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 37.0 37.0 36.35 36.35 17 Thousand
06 Dec, 2018 37.5 37.5 36.15 36.15 38 Thousand
05 Dec, 2018 36.05 37.45 36.05 36.65 67 Thousand
04 Dec, 2018 38.3 39.0 37.3 38.0 57 Thousand
03 Dec, 2018 40.0 40.0 38.35 38.85 159 Thousand
30 Nov, 2018 35.35 38.85 35.35 38.85 137 Thousand
29 Nov, 2018 35.8 35.8 35.3 35.35 24 Thousand
28 Nov, 2018 35.75 35.85 35.15 35.75 24 Thousand
27 Nov, 2018 35.8 35.8 35.4 35.8 21 Thousand
26 Nov, 2018 35.9 36.0 35.1 35.9 11.02 Thousand