Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 36.0 36.1 36.0 36.1 6120.00
22 Jan, 2019 36.0 36.2 36.0 36.2 5000.00
21 Jan, 2019 36.75 37.0 36.7 36.7 10 Thousand
18 Jan, 2019 36.5 36.6 36.1 36.6 10 Thousand
17 Jan, 2019 36.8 36.85 36.4 36.5 5000.00
16 Jan, 2019 36.3 36.5 36.3 36.5 5000.00
15 Jan, 2019 35.6 36.3 35.6 36.2 6200.00
14 Jan, 2019 35.5 35.6 35.5 35.6 3000.00
11 Jan, 2019 36.35 36.4 36.35 36.4 5000.00
10 Jan, 2019 36.0 36.3 36.0 36.3 20.06 Thousand