Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 35.65 36.6 35.65 35.7 29.01 Thousand
14 Feb, 2019 36.05 36.5 36.0 36.25 21.1 Thousand
13 Feb, 2019 36.25 36.8 35.5 36.8 50.3 Thousand
12 Feb, 2019 36.8 36.8 36.25 36.25 20 Thousand
11 Feb, 2019 37.0 37.0 36.5 36.5 6000.00
30 Jan, 2019 36.2 36.6 36.2 36.5 8070.00
29 Jan, 2019 36.75 36.75 36.1 36.1 14 Thousand
28 Jan, 2019 36.6 36.9 36.35 36.35 7238.00
25 Jan, 2019 37.6 37.6 37.6 37.6 4100.00
24 Jan, 2019 36.7 36.7 36.5 36.7 3000.00