Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 37.0 37.2 36.9 37.2 12 Thousand
04 Mar, 2019 37.2 37.25 37.15 37.25 16 Thousand
27 Feb, 2019 37.35 37.35 37.0 37.0 10.1 Thousand
26 Feb, 2019 37.4 37.4 37.15 37.15 22 Thousand
25 Feb, 2019 37.0 37.6 37.0 37.6 43 Thousand
22 Feb, 2019 36.4 36.8 36.35 36.7 4000.00
21 Feb, 2019 36.6 36.8 36.3 36.3 28 Thousand
20 Feb, 2019 36.1 37.25 36.1 36.6 30 Thousand
19 Feb, 2019 36.15 36.15 36.0 36.1 7003.00
18 Feb, 2019 35.7 35.7 35.0 35.7 37 Thousand