Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 36.8 36.9 36.8 36.8 10 Thousand
18 Mar, 2019 36.95 37.1 36.8 36.8 27 Thousand
15 Mar, 2019 36.9 37.0 36.9 36.9 15 Thousand
14 Mar, 2019 36.5 36.5 36.5 36.5 1000.00
13 Mar, 2019 36.15 36.5 36.15 36.5 6000.00
12 Mar, 2019 36.05 36.15 36.05 36.1 12 Thousand
11 Mar, 2019 36.7 36.8 35.85 35.85 9000.00
08 Mar, 2019 36.4 36.8 36.0 36.0 19 Thousand
07 Mar, 2019 37.2 37.2 36.1 36.5 33 Thousand
06 Mar, 2019 37.15 37.2 36.8 37.2 25 Thousand