Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 39.65 40.2 39.65 39.85 40 Thousand
17 Apr, 2019 38.9 40.4 38.9 40.0 98.5 Thousand
16 Apr, 2019 39.0 39.0 38.55 38.85 92.3 Thousand
15 Apr, 2019 39.0 39.0 38.5 39.0 152.17 Thousand
12 Apr, 2019 38.7 39.5 38.7 39.0 67.15 Thousand
11 Apr, 2019 39.75 40.45 38.5 39.2 372.32 Thousand
10 Apr, 2019 42.3 42.6 42.05 42.3 122 Thousand
09 Apr, 2019 43.0 44.5 42.8 42.8 211.1 Thousand
08 Apr, 2019 41.45 43.7 41.45 43.5 219 Thousand
03 Apr, 2019 42.3 42.3 41.75 41.85 88 Thousand