Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 38.4 38.8 38.35 38.8 12 Thousand
17 May, 2019 38.5 38.8 38.3 38.8 7000.00
16 May, 2019 39.05 39.05 38.6 38.8 22 Thousand
15 May, 2019 38.3 39.0 38.3 39.0 4102.00
14 May, 2019 38.65 38.95 38.2 38.95 17 Thousand
13 May, 2019 38.5 38.5 38.5 38.5 5000.00
10 May, 2019 39.1 39.1 38.7 39.0 19 Thousand
09 May, 2019 39.55 39.55 39.0 39.5 16.06 Thousand
08 May, 2019 39.0 39.5 39.0 39.5 13 Thousand
07 May, 2019 39.5 39.7 39.45 39.7 12 Thousand