Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 37.55 38.25 37.5 38.25 19 Thousand
31 May, 2019 37.85 38.25 37.85 38.25 6000.00
30 May, 2019 38.0 38.1 37.6 38.1 9020.00
29 May, 2019 38.0 38.25 37.8 38.25 7000.00
28 May, 2019 38.4 38.4 38.4 38.4 1050.00
27 May, 2019 37.5 38.2 37.5 38.2 13 Thousand
24 May, 2019 38.0 38.4 38.0 38.35 7000.00
23 May, 2019 38.6 38.6 37.0 38.05 36 Thousand
22 May, 2019 38.8 38.8 38.5 38.8 23 Thousand
21 May, 2019 38.5 38.8 38.5 38.8 7000.00